Southern Copper - Cena Akcji

Cena Akcji
112.98
Dzienna Zmiana
-2.09 -1.82%
Miesięcznie
-2.99%
Rocznie
42.94%
Q2 Prognozy TE
115.16
Kurs Chg Zmiana Rok Data
Sumitomo Metal Mining 5,136.00 -77.00 -1.48% 1.50% 2024-05-09
Alcoa 36.67 -0.97 -2.58% 0.44% 2024-05-08
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
Antofagasta 2,198.00 0 0% 50.34% 2024-05-08
BHP Group 56.48 -0.94 -1.63% -6.62% 2024-05-08
Bradespar 20.21 -0.08 -0.39% -11.55% 2024-05-08
Commercial Metals 56.22 -0.05 -0.09% 26.76% 2024-05-08
Capstone Mining 10.10 -0.28 -2.70% 52.57% 2024-05-08
Companhia Siderurgica Nacional 14.06 0.03 0.21% 6.03% 2024-05-08
Ero Copper 29.32 0.62 2.16% 7.79% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
First Quantum Minerals 18.36 -0.13 -0.70% -48.15% 2024-05-08
First Quantum Minera 13.28 -0.22 -1.59% -49.91% 2024-05-08
Gold Fields 29,572.00 268.00 0.91% -5.29% 2024-05-08
Gerdau 19.45 0.14 0.73% -22.69% 2024-05-08
Grupo Mexico 101.77 -2.56 -2.45% 15.61% 2024-05-08
Metalurgica Gerdau 11.34 0.03 0.27% -2.33% 2024-05-08
Klabin 21.47 0.31 1.47% 6.08% 2024-05-08
Lundin Mining 15.85 -0.34 -2.10% 43.18% 2024-05-08
Nucor 169.80 -2.15 -1.25% 21.14% 2024-05-08
Reliance Steel & Aluminum 292.81 -2.55 -0.86% 20.41% 2024-05-08
Southern Copper 112.98 -2.09 -1.82% 42.94% 2024-05-08
Steel Dynamics 130.95 -1.87 -1.40% 34.28% 2024-05-08
Suzano Papel e Celulose 52.32 0.14 0.27% 26.07% 2024-05-08
Ternium 40.25 -0.20 -0.48% 3.70% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 8.06 0.05 0.62% 6.05% 2024-05-08
Vale 12.56 -0.13 -1.02% -10.92% 2024-05-08
Viohalco 6.03 0.19 3.25% 21.94% 2024-05-08
United States Steel 38.29 0.16 0.42% 77.35% 2024-05-08